FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 18.40 | 22.00 | 0.00 | - | - | 1 | 51.05% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 48.39% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.90 | 13.40 | 0.00 | - | 1 | 28 | 24.17% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 37.81% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 27.12% |
| FE260116C00035000 | 2024-07-17 9:30AM EDT | 35.00 | 6.00 | 5.00 | 7.50 | 0.00 | - | 10 | 41 | 20.81% |
| FE260116C00037000 | 2024-07-10 10:21AM EDT | 37.00 | 4.30 | 3.50 | 7.20 | 0.00 | - | 2 | 50 | 26.50% |
| FE260116C00040000 | 2024-07-24 9:30AM EDT | 40.00 | 3.50 | 3.70 | 6.10 | 0.00 | - | 3 | 125 | 28.76% |
| FE260116C00042000 | 2024-07-22 2:44PM EDT | 42.00 | 2.45 | 0.50 | 5.50 | 0.00 | - | 20 | 77 | 30.08% |
| FE260116C00045000 | 2024-07-26 11:37AM EDT | 45.00 | 1.90 | 0.70 | 2.50 | +0.10 | +5.56% | 30 | 9,443 | 20.33% |
| FE260116C00047000 | 2024-07-24 1:36PM EDT | 47.00 | 1.20 | 0.70 | 3.50 | 0.00 | - | 10 | 13 | 28.58% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 40.44% |
| FE260116C00055000 | 2024-07-25 10:24AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 129 | 17.75% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 12.50% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 40.09% |
| FE260116P00025000 | 2024-05-23 1:06PM EDT | 25.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 80 | 44 | 33.45% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 61.76% |
| FE260116P00030000 | 2024-07-15 10:13AM EDT | 30.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 26.07% |
| FE260116P00033000 | 2024-06-05 11:46AM EDT | 33.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 1 | 28 | 26.03% |
| FE260116P00035000 | 2024-06-24 11:56AM EDT | 35.00 | 2.02 | 0.60 | 1.85 | 0.00 | - | 5 | 37 | 22.74% |
| FE260116P00037000 | 2024-05-21 10:58AM EDT | 37.00 | 2.25 | 1.60 | 3.30 | 0.00 | - | 2 | 287 | 26.76% |
| FE260116P00040000 | 2024-07-18 10:16AM EDT | 40.00 | 3.70 | 1.75 | 5.50 | 0.00 | - | 10 | 9 | 30.56% |
| FE260116P00042000 | 2024-07-24 9:42AM EDT | 42.00 | 4.20 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 18.19% |
| FE260116P00045000 | 2024-07-18 10:21AM EDT | 45.00 | 6.34 | 3.50 | 8.00 | 0.00 | - | 10 | 10 | 27.75% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 33.42% |
© 2024 Yahoo. All rights reserved.