Australia markets open in 4 hours 11 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.99+0.47 (+1.21%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE260116C000200002024-05-07 11:49AM EDT20.0019.4016.5021.500.00--163.57%
FE260116C000250002024-05-03 11:55AM EDT25.0014.0012.0017.000.00-2251.73%
FE260116C000280002024-04-30 2:12PM EDT28.0011.3011.0013.600.00-12840.09%
FE260116C000300002024-05-01 2:17PM EDT30.009.909.9011.900.00-2537.04%
FE260116C000330002024-04-11 3:21PM EDT33.007.006.009.800.00-5734.97%
FE260116C000350002024-05-13 10:52AM EDT35.007.406.106.400.00-13121.77%
FE260116C000370002024-05-29 9:43AM EDT37.004.804.805.100.00-12920.80%
FE260116C000400002024-05-20 10:16AM EDT40.004.013.203.800.00-1110921.31%
FE260116C000420002024-05-28 1:35PM EDT42.002.452.252.600.00-45819.02%
FE260116C000450002024-05-22 9:30AM EDT45.002.041.252.400.00-28,55422.60%
FE260116C000470002024-04-26 10:16AM EDT47.001.130.651.650.00-16421.01%
FE260116C000500002024-05-03 10:14AM EDT50.000.500.002.500.00-161929.35%
FE260116C000550002024-05-23 10:01AM EDT55.000.180.050.500.00-2211320.12%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE260116P000200002024-03-15 9:31AM EDT20.000.550.400.550.00-111738.62%
FE260116P000230002024-01-22 1:49PM EDT23.000.800.350.850.00-1236.04%
FE260116P000250002024-05-23 1:06PM EDT25.000.550.001.300.00-804436.45%
FE260116P000280002024-04-08 3:45PM EDT28.001.100.604.800.00-22255.98%
FE260116P000300002024-05-28 1:02PM EDT30.001.050.003.900.00-33343.79%
FE260116P000330002024-05-16 12:07PM EDT33.001.400.201.650.00-42721.61%
FE260116P000350002024-05-21 10:58AM EDT35.001.751.852.100.00-23520.03%
FE260116P000370002024-05-21 10:58AM EDT37.002.252.402.650.00-228718.42%
FE260116P000400002024-05-16 12:04PM EDT40.003.303.503.800.00-3816.29%
FE260116P000450002024-05-24 9:43AM EDT45.006.406.506.900.00-101014.01%
FE260116P000470002024-05-07 10:11AM EDT47.007.908.008.500.00-1213.31%