FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 239 | 2024-06-21 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 79 | 2024-12-20 | 121.78 | 0.00 | - | 46 | 0 |
| 2.00 | 0.00 | - | 3 | 286 | 2025-01-17 | 102.76 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 4 | 110 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 42 | 2025-09-19 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 28 | 2026-01-16 | 99.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.