FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00340000 | 2024-07-18 2:45PM EDT | 2024-08-02 | 0.27 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 51.76% |
| FDX240809C00340000 | 2024-07-26 1:13PM EDT | 2024-08-09 | 0.11 | 0.02 | 0.74 | -0.27 | -71.05% | 1 | 2 | 41.97% |
| FDX240816C00340000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.22 | -0.04 | -28.57% | 8 | 191 | 27.12% |
| FDX240823C00340000 | 2024-07-17 11:29AM EDT | 2024-08-23 | 0.81 | 0.01 | 0.75 | 0.00 | - | - | 0 | 29.76% |
| FDX240830C00340000 | 2024-07-17 2:17PM EDT | 2024-08-30 | 1.09 | 0.10 | 0.43 | 0.00 | - | - | 1 | 23.71% |
| FDX240920C00340000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 2.03 | 2.01 | 2.63 | -0.06 | -2.87% | 2 | 173 | 29.47% |
| FDX241018C00340000 | 2024-07-26 10:48AM EDT | 2024-10-18 | 3.60 | 3.20 | 4.15 | +0.15 | +4.35% | 9 | 259 | 28.16% |
| FDX241115C00340000 | 2024-07-24 1:02PM EDT | 2024-11-15 | 5.10 | 4.80 | 6.60 | 0.00 | - | 6 | 468 | 29.34% |
| FDX241220C00340000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 8.53 | 7.65 | 8.00 | +0.88 | +11.50% | 1 | 390 | 27.89% |
| FDX250117C00340000 | 2024-07-25 11:47AM EDT | 2025-01-17 | 10.10 | 8.95 | 10.25 | 0.00 | - | 1 | 895 | 28.75% |
| FDX250321C00340000 | 2024-07-26 10:38AM EDT | 2025-03-21 | 11.80 | 12.25 | 13.75 | -5.35 | -31.20% | 3 | 86 | 28.70% |
| FDX250620C00340000 | 2024-07-25 12:47PM EDT | 2025-06-20 | 20.20 | 17.85 | 19.75 | 0.00 | - | 14 | 391 | 30.03% |
| FDX250919C00340000 | 2024-07-26 10:29AM EDT | 2025-09-19 | 22.35 | 22.10 | 23.45 | -0.17 | -0.75% | 2 | 230 | 29.56% |
| FDX251219C00340000 | 2024-07-24 12:37PM EDT | 2025-12-19 | 27.20 | 25.70 | 27.10 | 0.00 | - | 45 | 150 | 29.43% |
| FDX260116C00340000 | 2024-07-25 1:02PM EDT | 2026-01-16 | 29.45 | 27.10 | 28.80 | 0.00 | - | 4 | 188 | 29.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00340000 | 2024-07-09 3:41PM EDT | 2024-08-16 | 46.07 | 38.35 | 41.55 | 0.00 | - | - | 0 | 42.16% |
| FDX240920P00340000 | 2024-07-24 12:45PM EDT | 2024-09-20 | 40.90 | 39.45 | 41.35 | 0.00 | - | 2 | 15 | 24.95% |
| FDX241220P00340000 | 2024-07-09 2:40PM EDT | 2024-12-20 | 47.64 | 43.60 | 45.10 | 0.00 | - | 170 | 80 | 23.30% |
| FDX250117P00340000 | 2024-07-23 3:41PM EDT | 2025-01-17 | 43.55 | 43.15 | 46.50 | 0.00 | - | 2 | 45 | 23.56% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 56.58% |
| FDX250620P00340000 | 2024-07-16 1:33PM EDT | 2025-06-20 | 42.05 | 48.15 | 51.20 | 0.00 | - | 2 | 11 | 22.09% |
| FDX250919P00340000 | 2024-07-12 2:30PM EDT | 2025-09-19 | 51.75 | 51.50 | 53.05 | 0.00 | - | - | 1 | 21.16% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 47.88% |
| FDX260116P00340000 | 2024-07-19 3:40PM EDT | 2026-01-16 | 52.05 | 54.45 | 55.90 | 0.00 | - | 2 | 11 | 20.80% |
| FDX261218P00340000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 62.25 | 60.00 | 63.90 | 0.00 | - | 13 | 10 | 20.85% |
© 2024 Yahoo. All rights reserved.