Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.59-1.70 (-0.68%)
At close: 04:00PM EDT
247.23 -0.36 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003400002024-04-29 2:36PM EDT2024-06-210.050.000.300.00-215755.03%
FDX240719C003400002024-05-23 10:41AM EDT2024-07-190.130.030.420.00-27740.97%
FDX240920C003400002024-05-24 10:10AM EDT2024-09-200.370.160.43-0.04-9.76%213528.20%
FDX241018C003400002024-05-14 1:30PM EDT2024-10-181.030.250.930.00-42729.07%
FDX241220C003400002024-05-20 1:09PM EDT2024-12-201.871.121.380.00-134626.33%
FDX250117C003400002024-05-21 1:44PM EDT2025-01-172.041.511.840.00-159126.34%
FDX250321C003400002024-05-16 3:55PM EDT2025-03-214.302.442.740.00-2625.79%
FDX250620C003400002024-05-22 10:42AM EDT2025-06-205.474.505.250.00-2816027.11%
FDX250919C003400002024-03-22 11:27AM EDT2025-09-1920.5012.8515.750.00-115036.62%
FDX251219C003400002024-04-30 3:25PM EDT2025-12-1914.858.9510.450.00-517928.39%
FDX260116C003400002024-05-22 10:42AM EDT2026-01-1610.859.5510.250.00-229927.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003400002024-05-07 12:36PM EDT2024-06-2179.7490.8095.450.00-4063.45%
FDX241220P003400002024-04-09 1:26PM EDT2024-12-2066.6576.1579.700.00-700.00%
FDX250117P003400002024-04-04 2:23PM EDT2025-01-1763.9077.9080.900.00-1200.00%
FDX250321P003400002024-04-04 2:10PM EDT2025-03-2164.4577.7082.000.00-1050.00%
FDX250620P003400002024-04-04 2:14PM EDT2025-06-2066.0579.1082.500.00-950.00%
FDX251219P003400002023-08-21 1:39PM EDT2025-12-1985.9489.2592.950.00-8813.55%
FDX260116P003400002023-12-21 4:17PM EDT2026-01-1695.2292.1095.450.00-11118.81%