FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00340000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 71.09% |
| FDX240621C00340000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 157 | 35.01% |
| FDX240719C00340000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.59 | 0.00 | - | 2 | 77 | 30.76% |
| FDX240920C00340000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 1.37 | 0.96 | 1.12 | 0.00 | - | 3 | 64 | 25.90% |
| FDX241018C00340000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 1.85 | 1.32 | 1.51 | 0.00 | - | 1 | 25 | 25.26% |
| FDX241220C00340000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 3.36 | 2.97 | 3.50 | 0.00 | - | 1 | 345 | 26.72% |
| FDX250117C00340000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.85 | 0.00 | - | 1 | 588 | 25.95% |
| FDX250321C00340000 | 2024-04-26 12:20PM EDT | 2025-03-21 | 6.40 | 5.00 | 5.65 | 0.00 | - | 1 | 8 | 26.26% |
| FDX250620C00340000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 11.25 | 8.20 | 8.85 | 0.00 | - | 14 | 166 | 27.22% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 12.85 | 15.75 | 0.00 | - | 1 | 150 | 31.43% |
| FDX251219C00340000 | 2024-04-30 3:25PM EDT | 2025-12-19 | 14.85 | 13.65 | 14.50 | 0.00 | - | 51 | 79 | 27.86% |
| FDX260116C00340000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 17.00 | 14.45 | 15.20 | 0.00 | - | 1 | 161 | 27.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2023-07-13 11:04AM EDT | 2024-06-21 | 81.27 | 75.05 | 76.10 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 75.60 | 78.80 | 0.00 | - | 7 | 0 | 22.03% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 75.70 | 78.60 | 0.00 | - | 12 | 0 | 20.22% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 75.60 | 79.60 | 0.00 | - | 10 | 5 | 20.59% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 77.30 | 79.30 | 0.00 | - | 9 | 5 | 17.61% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 29.01% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 30.40% |
© 2024 Yahoo. All rights reserved.