FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 449 | 2024-05-03 | 36.93 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 12 | 701 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.07 | -10.45% | 16 | 1,636 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 4 |
| 2.76 | +0.23 | +9.09% | 13 | 3,006 | 2024-07-19 | 34.96 | -0.58 | -1.63% | 1 | 134 |
| 6.27 | +0.44 | +7.55% | 1 | 342 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 28 |
| 7.60 | +0.30 | +4.11% | 1 | 112 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 11.95 | 0.00 | - | 5 | 390 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 82 |
| 12.80 | +0.30 | +2.40% | 19 | 1,581 | 2025-01-17 | 34.85 | 0.00 | - | 17 | 192 |
| 19.25 | 0.00 | - | 2 | 74 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 23.55 | 0.00 | - | 2 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 24.25 | -2.75 | -10.19% | 5 | 14 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 28.10 | -0.37 | -1.30% | 2 | 604 | 2026-01-16 | 41.75 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. All rights reserved.