FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.22 | -51.16% | 321 | 452 | 2024-04-26 | 4.72 | +0.30 | +6.79% | 43 | 776 |
| 1.70 | -0.40 | -19.05% | 67 | 265 | 2024-05-03 | 6.20 | +0.55 | +9.73% | 5 | 192 |
| 2.53 | -0.71 | -21.91% | 7 | 60 | 2024-05-10 | 5.85 | 0.00 | - | 2 | 79 |
| 3.69 | -0.46 | -11.08% | 47 | 857 | 2024-05-17 | 8.10 | +1.10 | +15.71% | 13 | 1,553 |
| 4.59 | -0.52 | -10.18% | 1 | 57 | 2024-05-24 | 9.30 | +4.39 | +89.41% | 1 | 28 |
| 5.29 | -0.32 | -5.70% | 1 | 33 | 2024-05-31 | 9.79 | +0.28 | +2.94% | 1 | 15 |
| 6.95 | -0.65 | -8.55% | 58 | 2,156 | 2024-06-21 | 10.85 | +0.70 | +6.90% | 62 | 1,140 |
| 11.40 | -0.60 | -5.00% | 29 | 1,587 | 2024-07-19 | 14.35 | +0.25 | +1.77% | 39 | 805 |
| 16.70 | -0.40 | -2.34% | 2 | 687 | 2024-09-20 | 18.15 | -0.05 | -0.27% | 2 | 353 |
| 18.87 | -3.18 | -14.42% | 1 | 112 | 2024-10-18 | 19.80 | +1.70 | +9.39% | 9 | 116 |
| 23.58 | 0.00 | - | 2 | 274 | 2024-12-20 | 20.88 | 0.00 | - | 10 | 128 |
| 24.75 | -0.55 | -2.17% | 12 | 1,122 | 2025-01-17 | 23.90 | +1.05 | +4.60% | 14 | 1,613 |
| 28.29 | 0.00 | - | 1 | 8 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 119 |
| 47.20 | 0.00 | - | 5 | 16 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 128 |
| 36.26 | 0.00 | - | 1 | 32 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 12 |
| 45.70 | 0.00 | - | 1 | 129 | 2025-12-19 | 33.60 | 0.00 | - | 36 | 47 |
| 41.00 | -1.31 | -3.10% | 2 | 201 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.