Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.16+2.75 (+1.14%)
At close: 04:00PM EST
243.86 -0.30 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240223C002450002024-02-22 3:59PM EST2024-02-230.740.000.000.00-1,30801.56%
FDX240301C002450002024-02-22 3:59PM EST2024-03-012.700.000.000.00-66200.78%
FDX240308C002450002024-02-22 3:58PM EST2024-03-083.690.000.000.00-17800.39%
FDX240315C002450002024-02-22 3:45PM EST2024-03-154.350.000.000.00-23200.39%
FDX240322C002450002024-02-22 3:54PM EST2024-03-227.930.000.000.00-4200.39%
FDX240328C002450002024-02-22 3:53PM EST2024-03-288.360.000.000.00-600.39%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240223P002450002024-02-22 3:14PM EST2024-02-231.690.000.000.00-4600.00%
FDX240301P002450002024-02-22 3:40PM EST2024-03-013.200.000.000.00-16700.00%
FDX240308P002450002024-02-22 3:55PM EST2024-03-084.840.000.000.00-1000.00%
FDX240315P002450002024-02-22 2:56PM EST2024-03-155.900.000.000.00-4100.00%
FDX240322P002450002024-02-22 12:49PM EST2024-03-229.410.000.000.00-1500.00%
FDX240328P002450002024-02-22 3:14PM EST2024-03-289.290.000.000.00-500.00%
FDX240405P002450002024-02-22 1:32PM EST2024-04-059.850.000.000.00-2-0.00%