FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:245.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609C00245000 | 2023-06-06 11:14AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 5 | 219 | 52.73% |
| FDX230616C00245000 | 2023-06-06 1:29PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 1 | 63 | 31.06% |
| FDX230623C00245000 | 2023-06-06 1:12PM EDT | 2023-06-23 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 14 | 593 | 36.82% |
| FDX230630C00245000 | 2023-06-06 1:52PM EDT | 2023-06-30 | 0.79 | 0.62 | 0.85 | -0.41 | -34.17% | 6 | 32 | 32.54% |
| FDX230707C00245000 | 2023-06-06 12:45PM EDT | 2023-07-07 | 0.95 | 0.85 | 0.98 | -0.59 | -38.31% | 20 | 9 | 29.75% |
| FDX230714C00245000 | 2023-06-05 11:59AM EDT | 2023-07-14 | 1.77 | 0.98 | 1.26 | 0.00 | - | 2 | 8 | 28.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230609P00245000 | 2023-06-02 10:04AM EDT | 2023-06-09 | 26.15 | 26.15 | 27.00 | 0.00 | - | 5 | 5 | 98.14% |
| FDX230616P00245000 | 2023-05-31 12:15PM EDT | 2023-06-16 | 27.05 | 26.05 | 27.10 | 0.00 | - | - | 1 | 53.76% |
© 2023 Yahoo. All rights reserved.