Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240906P00245000 | 2024-08-13 11:23AM EDT | 2024-09-06 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 78.52% |
FDX240913P00245000 | 2024-08-09 12:44PM EDT | 2024-09-13 | 1.42 | 0.03 | 0.52 | 0.00 | - | - | 4 | 54.20% |
FDX240920P00245000 | 2024-08-29 11:57AM EDT | 2024-09-20 | 0.84 | 0.47 | 0.83 | 0.00 | - | 2 | 59 | 51.05% |
FDX240927P00245000 | 2024-08-29 2:45PM EDT | 2024-09-27 | 1.08 | 0.90 | 1.53 | 0.00 | - | 1 | 14 | 50.34% |