FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor6 September 2024
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240906P00245000 | 2024-08-13 11:23AM EDT | 2024-09-06 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 78.52% |
| FDX240913P00245000 | 2024-08-09 12:44PM EDT | 2024-09-13 | 1.42 | 0.03 | 0.52 | 0.00 | - | - | 4 | 54.20% |
| FDX240920P00245000 | 2024-08-29 11:57AM EDT | 2024-09-20 | 0.84 | 0.47 | 0.83 | 0.00 | - | 2 | 59 | 51.05% |
| FDX240927P00245000 | 2024-08-29 2:45PM EDT | 2024-09-27 | 1.08 | 0.90 | 1.53 | 0.00 | - | 1 | 14 | 50.34% |
© 2024 Yahoo. All rights reserved.