FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00245000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| FDX240503P00245000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FDX240510P00245000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FDX240524P00245000 | 2024-04-18 1:09PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240531P00245000 | 2024-04-22 1:08PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.