FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.13 | 0.00 | - | 12 | 12 | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 240 |
| 66.00 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.15 | -0.25 | -62.50% | 2 | 917 |
| 65.90 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.50 | -0.01 | -1.96% | 2 | 833 |
| 72.98 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.38 | -0.15 | -9.80% | 1 | 294 |
| 83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.93 | 0.00 | - | 30 | 0 |
| 91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.60 | 0.00 | - | 45 | 218 |
| 73.62 | 0.00 | - | 2 | 380 | 2025-01-17 | 4.00 | 0.00 | - | 203 | 2,151 |
| 80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.55 | 0.00 | - | 140 | 151 |
| 99.97 | 0.00 | - | 1 | 28 | 2025-06-20 | 7.20 | 0.00 | - | 50 | 284 |
| 98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 20 | 37 |
| 92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 42 |
| 102.45 | 0.00 | - | 2 | 36 | 2026-01-16 | 10.20 | +0.44 | +4.51% | 2 | 348 |
© 2024 Yahoo. All rights reserved.