FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.37 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 8 |
| 76.93 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.09 | 0.00 | - | 25 | 382 |
| 85.70 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.43 | -0.37 | -46.25% | 2 | 245 |
| 83.71 | 0.00 | - | 12 | 18 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 29 | 60 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 155 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 733 |
| - | - | - | - | - | 2025-03-21 | 4.06 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 5.15 | 0.00 | - | 50 | 308 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.20 | 0.00 | - | 2 | 14 |
| 73.29 | 0.00 | - | 2 | 3 | 2025-12-19 | 9.50 | 0.00 | - | 4 | 130 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.35 | +2.47 | +35.90% | 13 | 37 |
© 2024 Yahoo. All rights reserved.