Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.48-0.43 (-0.20%)
At close: 04:00PM EST
209.79 +0.31 (+0.15%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210C001800002023-02-07 11:06AM EST2023-02-1028.000.000.000.00-100.00%
FDX230217C001800002023-02-08 10:29AM EST2023-02-1730.480.000.000.00-100.00%
FDX230224C001800002023-02-07 10:07AM EST2023-02-2428.400.000.000.00-100.00%
FDX230303C001800002023-02-06 11:22AM EST2023-03-0332.850.000.000.00-500.00%
FDX230310C001800002023-02-01 12:28PM EST2023-03-1020.680.000.000.00--00.00%
FDX230317C001800002023-02-08 10:50AM EST2023-03-1731.420.000.000.00-100.00%
FDX230421C001800002023-02-07 10:23AM EST2023-04-2132.150.000.000.00-300.00%
FDX230616C001800002023-02-02 12:25PM EST2023-06-1640.840.000.000.00-900.00%
FDX230721C001800002023-02-06 3:06PM EST2023-07-2138.790.000.000.00-1000.00%
FDX240119C001800002023-02-02 10:45AM EST2024-01-1949.240.000.000.00-100.00%
FDX240621C001800002023-02-06 1:29PM EST2024-06-2151.550.000.000.00-200.00%
FDX250117C001800002023-02-06 9:42AM EST2025-01-1758.100.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230210P001800002023-02-08 11:04AM EST2023-02-100.030.000.000.00-7050.00%
FDX230217P001800002023-02-08 3:19PM EST2023-02-170.090.000.000.00-47025.00%
FDX230224P001800002023-02-06 11:31AM EST2023-02-240.240.000.000.00-1012.50%
FDX230303P001800002023-02-07 11:38AM EST2023-03-030.550.000.000.00-1012.50%
FDX230310P001800002023-02-07 1:34PM EST2023-03-100.930.000.000.00-2012.50%
FDX230317P001800002023-02-08 2:48PM EST2023-03-171.950.000.000.00-16012.50%
FDX230324P001800002023-02-08 3:53PM EST2023-03-242.160.000.000.00-3012.50%
FDX230421P001800002023-02-08 3:50PM EST2023-04-213.150.000.000.00-5106.25%
FDX230616P001800002023-02-08 2:05PM EST2023-06-164.970.000.000.00-406.25%
FDX230721P001800002023-02-08 1:49PM EST2023-07-216.600.000.000.00-1706.25%
FDX240119P001800002023-02-08 12:32PM EST2024-01-1911.900.000.000.00-303.13%
FDX240621P001800002023-02-01 3:18PM EST2024-06-2116.080.000.000.00-103.13%
FDX250117P001800002023-02-08 9:36AM EST2025-01-1719.000.000.000.00-103.13%