Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.25-1.53 (-0.59%)
At close: 04:00PM EDT
257.60 +0.35 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C001800002024-02-16 12:22PM EDT2024-06-2158.1474.2077.750.00-14761.87%
FDX240920C001800002023-12-07 1:01PM EDT2024-09-2093.1072.0574.700.00-160.00%
FDX241018C001800002024-03-18 9:46AM EDT2024-10-1877.5085.3088.750.00-404164.57%
FDX241220C001800002024-03-22 3:38PM EDT2024-12-20109.0090.0093.650.00-1164.49%
FDX250117C001800002024-03-22 3:17PM EDT2025-01-17109.3991.2593.750.00-616561.97%
FDX250620C001800002024-03-21 2:28PM EDT2025-06-2094.7595.6599.500.00--355.83%
FDX260116C001800002024-03-21 10:59AM EDT2026-01-1696.30100.05103.150.00-1351.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P001800002024-05-09 10:18AM EDT2024-06-210.100.010.170.00-349252.44%
FDX240719P001800002024-05-17 3:40PM EDT2024-07-190.120.060.17+0.02+20.00%414539.06%
FDX240920P001800002024-05-06 2:58PM EDT2024-09-200.570.280.800.00-21,01535.56%
FDX241018P001800002024-05-15 9:39AM EDT2024-10-180.680.351.000.00-31333.62%
FDX241220P001800002024-04-24 2:51PM EDT2024-12-201.741.381.750.00-57832.03%
FDX250117P001800002024-05-17 10:00AM EDT2025-01-171.981.872.25+0.29+17.16%6556032.06%
FDX250321P001800002024-04-25 10:25AM EDT2025-03-213.152.613.750.00-603032.88%
FDX250620P001800002024-05-14 1:22PM EDT2025-06-204.353.504.600.00-120630.74%
FDX250919P001800002024-03-27 3:26PM EDT2025-09-194.155.055.300.00-1729.03%
FDX251219P001800002024-05-14 2:50PM EDT2025-12-196.996.007.550.00-207930.13%
FDX260116P001800002024-04-12 10:50AM EDT2026-01-167.206.509.500.00-314032.12%