FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616C00180000 | 2023-06-08 3:42PM EDT | 2023-06-16 | 45.36 | 43.15 | 44.35 | 0.00 | - | 11,890 | 13 | 96.78% |
| FDX230721C00180000 | 2023-06-08 3:25PM EDT | 2023-07-21 | 45.61 | 45.25 | 46.05 | 0.00 | - | 15 | 105 | 52.32% |
| FDX230915C00180000 | 2023-06-09 2:33PM EDT | 2023-09-15 | 48.00 | 46.80 | 48.00 | +4.40 | +10.09% | 8 | 12 | 44.37% |
| FDX231020C00180000 | 2023-06-05 10:42AM EDT | 2023-10-20 | 47.07 | 49.00 | 49.65 | 0.00 | - | 5 | 21 | 43.20% |
| FDX240119C00180000 | 2023-06-09 3:29PM EDT | 2024-01-19 | 53.66 | 52.75 | 53.50 | +3.46 | +6.89% | 1 | 235 | 41.48% |
| FDX240621C00180000 | 2023-06-02 1:48PM EDT | 2024-06-21 | 56.80 | 58.70 | 59.80 | 0.00 | - | 1 | 48 | 41.28% |
| FDX250117C00180000 | 2023-05-02 3:56PM EDT | 2025-01-17 | 68.24 | 56.45 | 59.25 | 0.00 | - | 2 | 75 | 32.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230616P00180000 | 2023-06-09 1:02PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 34 | 4,793 | 64.84% |
| FDX230623P00180000 | 2023-06-09 3:39PM EDT | 2023-06-23 | 0.30 | 0.24 | 0.36 | -0.01 | -3.23% | 5 | 59 | 60.16% |
| FDX230630P00180000 | 2023-06-06 2:29PM EDT | 2023-06-30 | 0.56 | 0.30 | 0.49 | 0.00 | - | 6 | 29 | 51.66% |
| FDX230707P00180000 | 2023-06-07 3:56PM EDT | 2023-07-07 | 0.51 | 0.25 | 0.59 | 0.00 | - | 2 | 10 | 48.39% |
| FDX230714P00180000 | 2023-06-02 3:05PM EDT | 2023-07-14 | 0.84 | 0.38 | 0.70 | 0.00 | - | 10 | 10 | 44.87% |
| FDX230721P00180000 | 2023-06-09 12:48PM EDT | 2023-07-21 | 0.66 | 0.61 | 0.71 | -0.01 | -1.49% | 6 | 1,320 | 41.09% |
| FDX230915P00180000 | 2023-06-09 3:06PM EDT | 2023-09-15 | 1.72 | 1.67 | 1.92 | -0.54 | -23.89% | 1 | 24 | 34.41% |
| FDX231020P00180000 | 2023-06-06 10:57AM EDT | 2023-10-20 | 4.05 | 3.10 | 3.25 | 0.00 | - | 1 | 85 | 34.74% |
| FDX240119P00180000 | 2023-06-08 1:23PM EDT | 2024-01-19 | 5.77 | 5.65 | 6.00 | 0.00 | - | 1 | 2,044 | 33.55% |
| FDX240621P00180000 | 2023-06-08 9:38AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 45 | 32.51% |
| FDX250117P00180000 | 2023-06-08 2:27PM EDT | 2025-01-17 | 13.30 | 13.25 | 13.95 | 0.00 | - | 10 | 543 | 30.70% |
© 2023 Yahoo. All rights reserved.