FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210C00180000 | 2023-02-07 11:06AM EST | 2023-02-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230217C00180000 | 2023-02-08 10:29AM EST | 2023-02-17 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230224C00180000 | 2023-02-07 10:07AM EST | 2023-02-24 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230303C00180000 | 2023-02-06 11:22AM EST | 2023-03-03 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX230310C00180000 | 2023-02-01 12:28PM EST | 2023-03-10 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX230317C00180000 | 2023-02-08 10:50AM EST | 2023-03-17 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX230421C00180000 | 2023-02-07 10:23AM EST | 2023-04-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX230616C00180000 | 2023-02-02 12:25PM EST | 2023-06-16 | 40.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX230721C00180000 | 2023-02-06 3:06PM EST | 2023-07-21 | 38.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX240119C00180000 | 2023-02-02 10:45AM EST | 2024-01-19 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00180000 | 2023-02-06 1:29PM EST | 2024-06-21 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00180000 | 2023-02-06 9:42AM EST | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX230210P00180000 | 2023-02-08 11:04AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FDX230217P00180000 | 2023-02-08 3:19PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FDX230224P00180000 | 2023-02-06 11:31AM EST | 2023-02-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230303P00180000 | 2023-02-07 11:38AM EST | 2023-03-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX230310P00180000 | 2023-02-07 1:34PM EST | 2023-03-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX230317P00180000 | 2023-02-08 2:48PM EST | 2023-03-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FDX230324P00180000 | 2023-02-08 3:53PM EST | 2023-03-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX230421P00180000 | 2023-02-08 3:50PM EST | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FDX230616P00180000 | 2023-02-08 2:05PM EST | 2023-06-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX230721P00180000 | 2023-02-08 1:49PM EST | 2023-07-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FDX240119P00180000 | 2023-02-08 12:32PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX240621P00180000 | 2023-02-01 3:18PM EST | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250117P00180000 | 2023-02-08 9:36AM EST | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
