FDX - FedEx Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616C001800002023-06-08 3:42PM EDT2023-06-1645.3643.1544.350.00-11,8901396.78%
FDX230721C001800002023-06-08 3:25PM EDT2023-07-2145.6145.2546.050.00-1510552.32%
FDX230915C001800002023-06-09 2:33PM EDT2023-09-1548.0046.8048.00+4.40+10.09%81244.37%
FDX231020C001800002023-06-05 10:42AM EDT2023-10-2047.0749.0049.650.00-52143.20%
FDX240119C001800002023-06-09 3:29PM EDT2024-01-1953.6652.7553.50+3.46+6.89%123541.48%
FDX240621C001800002023-06-02 1:48PM EDT2024-06-2156.8058.7059.800.00-14841.28%
FDX250117C001800002023-05-02 3:56PM EDT2025-01-1768.2456.4559.250.00-27532.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX230616P001800002023-06-09 1:02PM EDT2023-06-160.030.010.080.00-344,79364.84%
FDX230623P001800002023-06-09 3:39PM EDT2023-06-230.300.240.36-0.01-3.23%55960.16%
FDX230630P001800002023-06-06 2:29PM EDT2023-06-300.560.300.490.00-62951.66%
FDX230707P001800002023-06-07 3:56PM EDT2023-07-070.510.250.590.00-21048.39%
FDX230714P001800002023-06-02 3:05PM EDT2023-07-140.840.380.700.00-101044.87%
FDX230721P001800002023-06-09 12:48PM EDT2023-07-210.660.610.71-0.01-1.49%61,32041.09%
FDX230915P001800002023-06-09 3:06PM EDT2023-09-151.721.671.92-0.54-23.89%12434.41%
FDX231020P001800002023-06-06 10:57AM EDT2023-10-204.053.103.250.00-18534.74%
FDX240119P001800002023-06-08 1:23PM EDT2024-01-195.775.656.000.00-12,04433.55%
FDX240621P001800002023-06-08 9:38AM EDT2024-06-219.909.3510.100.00-14532.51%
FDX250117P001800002023-06-08 2:27PM EDT2025-01-1713.3013.2513.950.00-1054330.70%