FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 111.58 | 117.70 | 120.95 | 0.00 | - | 1 | 100 | 57.67% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 0.00% |
| FDX250321C00180000 | 2024-06-26 10:02AM EDT | 2025-03-21 | 114.22 | 119.55 | 123.45 | 0.00 | - | - | 1 | 46.02% |
| FDX250620C00180000 | 2024-06-28 2:19PM EDT | 2025-06-20 | 126.35 | 124.00 | 127.35 | 0.00 | - | 1 | 3 | 48.77% |
| FDX260116C00180000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 85.43 | 83.60 | 88.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00180000 | 2024-07-24 10:52AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.43 | 0.00 | - | 1 | 1,023 | 58.30% |
| FDX241018P00180000 | 2024-07-22 2:24PM EDT | 2024-10-18 | 0.21 | 0.06 | 0.35 | 0.00 | - | 2 | 16 | 50.46% |
| FDX241115P00180000 | 2024-07-26 10:17AM EDT | 2024-11-15 | 0.29 | 0.08 | 0.49 | +0.04 | +16.00% | 2 | 1 | 46.00% |
| FDX241220P00180000 | 2024-07-22 1:19PM EDT | 2024-12-20 | 0.33 | 0.17 | 0.75 | 0.00 | - | 5 | 159 | 43.04% |
| FDX250117P00180000 | 2024-07-18 2:14PM EDT | 2025-01-17 | 0.45 | 0.23 | 0.75 | 0.00 | - | 2 | 597 | 39.45% |
| FDX250321P00180000 | 2024-07-02 3:13PM EDT | 2025-03-21 | 0.81 | 0.42 | 1.20 | 0.00 | - | 1 | 30 | 36.85% |
| FDX250620P00180000 | 2024-07-18 1:15PM EDT | 2025-06-20 | 1.55 | 1.00 | 3.05 | 0.00 | - | 8 | 198 | 38.39% |
| FDX250919P00180000 | 2024-06-26 2:42PM EDT | 2025-09-19 | 2.75 | 1.91 | 2.86 | 0.00 | - | 5 | 6 | 33.45% |
| FDX251219P00180000 | 2024-07-02 1:36PM EDT | 2025-12-19 | 3.72 | 3.25 | 3.70 | 0.00 | - | 10 | 68 | 32.35% |
| FDX260116P00180000 | 2024-07-11 11:42AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.15 | 0.00 | - | 3 | 186 | 32.47% |
© 2024 Yahoo. All rights reserved.