FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.76 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.06 | -0.11 | -64.71% | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 2 | 20 |
| 127.45 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.60 | +0.10 | +20.00% | 2 | 292 |
| - | - | - | - | - | 2025-06-20 | 1.37 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2025-09-19 | 3.50 | 0.00 | - | 5 | 11 |
| 120.64 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 4 |
| 129.21 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.