FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 423 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 355 | 2024-05-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 10 | 1,186 | 2024-06-21 | 49.16 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 568 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 3.29 | -0.96 | -22.59% | 4 | 152 | 2024-09-20 | 46.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 6 | 60 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
| 8.40 | 0.00 | - | 2 | 204 | 2024-12-20 | 50.38 | 0.00 | - | 1 | 92 |
| 10.90 | 0.00 | - | 3 | 546 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 13.12 | 0.00 | - | 2 | 56 | 2025-03-21 | - | - | - | - | - |
| 15.30 | -2.61 | -14.57% | 117 | 691 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
| 21.39 | 0.00 | - | 1 | 3 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 25.24 | 0.00 | - | 1 | 256 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.