FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 695 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 13 | 1,676 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
| 1.25 | -0.02 | -1.57% | 52 | 3,018 | 2024-07-19 | 40.68 | 0.00 | - | 2 | 133 |
| 3.75 | -0.20 | -5.06% | 18,218 | 379 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 28 |
| 4.65 | -0.20 | -4.12% | 6 | 130 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 8.07 | -3.88 | -32.47% | 3 | 390 | 2024-12-20 | 46.72 | +9.07 | +24.09% | 1 | 82 |
| 8.50 | -0.70 | -7.61% | 31 | 1,648 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 11.40 | -2.29 | -16.73% | 10 | 75 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 23.55 | 0.00 | - | 2 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 22.15 | 0.00 | - | 4 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 367 | 803 | 2026-01-16 | 50.66 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.