FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-05-17 | 28.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 0 | 2024-06-21 | 29.65 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 32 | 0 | 2024-07-19 | 31.68 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 31.75 | 0.00 | - | 2 | 0 |
| 8.09 | 0.00 | - | 11 | 0 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 11.25 | 0.00 | - | 15 | 0 | 2024-12-20 | 35.35 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 35.15 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.20 | 0.00 | - | 20 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 0 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 0 |
| 28.02 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.