FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 134 | 192 | 2024-05-10 | 18.85 | +1.30 | +7.41% | 26 | 2 |
| 0.17 | -0.09 | -34.62% | 43 | 2,859 | 2024-05-17 | 19.30 | 0.00 | - | 10 | 1,316 |
| 0.50 | -0.04 | -7.41% | 4 | 70 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 7 |
| 0.58 | -0.32 | -35.56% | 19 | 29 | 2024-05-31 | 13.40 | 0.00 | - | - | 7 |
| 1.49 | -0.51 | -25.50% | 432 | 2,206 | 2024-06-21 | 19.18 | 0.00 | - | 5 | 775 |
| 5.00 | -0.50 | -9.09% | 26 | 3,010 | 2024-07-19 | 23.41 | 0.00 | - | 16 | 911 |
| 9.25 | -0.75 | -7.50% | 44 | 353 | 2024-09-20 | 25.65 | 0.00 | - | 2 | 282 |
| 11.91 | +0.31 | +2.67% | 13 | 76 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 17.64 | 0.00 | - | 1 | 382 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 16.95 | -2.29 | -11.90% | 18 | 1,345 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 783 |
| 27.52 | 0.00 | - | 5 | 56 | 2025-03-21 | 32.00 | 0.00 | - | 4 | 179 |
| 25.16 | -1.94 | -7.16% | 1 | 246 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 45 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 65 |
| 32.15 | -0.90 | -2.72% | 2 | 31 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 34.15 | 0.00 | - | 1 | 66 | 2026-01-16 | 39.27 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.