FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 321 | 385 | 2024-04-26 | 4.72 | 0.00 | - | 43 | 769 |
| 1.70 | 0.00 | - | 67 | 277 | 2024-05-03 | 6.20 | 0.00 | - | 5 | 193 |
| 2.53 | 0.00 | - | 7 | 58 | 2024-05-10 | 5.85 | 0.00 | - | 2 | 0 |
| 3.69 | 0.00 | - | 47 | 870 | 2024-05-17 | 8.10 | 0.00 | - | 13 | 1,553 |
| 4.59 | 0.00 | - | 1 | 58 | 2024-05-24 | 9.30 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 1 | 34 | 2024-05-31 | 9.79 | 0.00 | - | 1 | 16 |
| 6.95 | 0.00 | - | 58 | 2,185 | 2024-06-21 | 10.85 | 0.00 | - | 62 | 1,146 |
| 11.40 | 0.00 | - | 29 | 1,602 | 2024-07-19 | 14.35 | 0.00 | - | 39 | 825 |
| 16.70 | 0.00 | - | 2 | 688 | 2024-09-20 | 18.15 | 0.00 | - | 2 | 353 |
| 18.87 | 0.00 | - | 1 | 113 | 2024-10-18 | 19.80 | 0.00 | - | 9 | 120 |
| 23.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.88 | 0.00 | - | 10 | 128 |
| 24.75 | 0.00 | - | 12 | 1,122 | 2025-01-17 | 23.90 | 0.00 | - | 14 | 1,609 |
| 28.29 | 0.00 | - | 1 | 8 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 119 |
| 47.20 | 0.00 | - | 5 | 16 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 128 |
| 36.26 | 0.00 | - | 1 | 32 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 12 |
| 45.70 | 0.00 | - | 1 | 129 | 2025-12-19 | 33.60 | 0.00 | - | 36 | 47 |
| 41.00 | 0.00 | - | 2 | 203 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.