Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.41+1.87 (+0.78%)
At close: 04:00PM EST
242.38 +0.97 (+0.40%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-33
51.840.00-2332024-03-150.040.00-136
-----2024-03-220.270.00-41
-----2024-03-280.360.00-36
70.600.00-2112024-04-190.510.00-583
-----2024-05-170.970.00-1101
62.850.00-4312024-06-211.430.00-2909
-----2024-07-192.350.00-3207
84.440.00-10102024-09-203.980.00-4151
80.200.00-792024-12-206.550.00-7215
70.020.00-11462025-01-177.700.00-380756
63.270.00-452025-06-209.440.00-2199
75.900.00--12025-09-1912.050.00-241
83.010.00-222025-12-1913.500.00-1076
70.000.00-142026-01-1613.950.00-321