FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 5 |
| 122.40 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 2 |
| 93.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 26 |
| 124.00 | 0.00 | - | 53 | 22 | 2025-01-17 | 1.23 | -0.07 | -5.11% | 1 | 903 |
| 125.68 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 29 | 39 |
| 104.79 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.