FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 10 | 18 |
| 39.00 | 0.00 | - | - | 1 | 215.00 | 0.50 | -1.52 | -75.25% | 1 | 3 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 225.00 | 0.60 | +0.32 | +114.29% | 1 | 124 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 235.00 | 0.31 | 0.00 | - | 9 | 12 |
| 48.00 | 0.00 | - | 3 | 3 | 240.00 | 0.08 | 0.00 | - | 1 | 123 |
| 48.56 | 0.00 | - | 3 | 4 | 245.00 | 0.11 | -0.33 | -75.00% | 3 | 27 |
| 44.30 | 0.00 | - | 20 | 16 | 250.00 | 0.15 | -0.30 | -66.67% | 6 | 32 |
| 37.50 | 0.00 | - | 3 | 19 | 255.00 | 0.24 | 0.00 | - | 1 | 59 |
| 39.32 | 0.00 | - | 2 | 19 | 260.00 | 0.33 | -0.23 | -41.07% | 4 | 50 |
| 35.00 | 0.00 | - | 1 | 22 | 265.00 | 0.45 | -0.08 | -15.09% | 13 | 133 |
| 25.25 | -0.25 | -0.98% | 2 | 25 | 270.00 | 0.60 | -0.13 | -17.81% | 64 | 141 |
| 26.10 | 0.00 | - | 2 | 13 | 275.00 | 0.88 | -0.19 | -17.43% | 42 | 160 |
| 16.56 | 0.00 | - | 1 | 32 | 280.00 | 1.48 | -0.28 | -15.91% | 69 | 568 |
| 12.51 | 0.00 | - | 3 | 42 | 285.00 | 2.71 | -0.34 | -11.15% | 14 | 59 |
| 9.25 | +0.37 | +4.17% | 34 | 70 | 290.00 | 4.30 | -0.30 | -6.52% | 18 | 186 |
| 6.21 | +0.06 | +0.98% | 10 | 341 | 295.00 | 6.00 | -0.45 | -6.98% | 8 | 274 |
| 4.33 | +0.08 | +1.88% | 13 | 87 | 300.00 | 8.85 | -1.15 | -11.50% | 2 | 23 |
| 2.52 | 0.00 | - | 28 | 183 | 305.00 | - | - | - | - | - |
| 1.60 | +0.04 | +2.56% | 3 | 221 | 310.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.92 | +0.08 | +9.52% | 3 | 73 | 315.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 24 | 320.00 | - | - | - | - | - |
| 0.35 | -0.26 | -42.62% | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 335.00 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 1 | 22 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.