FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 2 |
| 70.00 | 0.00 | - | - | 1 | 215.00 | 0.05 | -0.75 | -93.75% | 10 | 8 |
| - | - | - | - | - | 220.00 | 0.38 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 3 | 12 |
| 58.10 | 0.00 | - | - | 1 | 230.00 | 0.14 | -0.35 | -71.43% | 100 | 138 |
| 52.00 | 0.00 | - | - | 1 | 235.00 | 0.26 | 0.00 | - | 6 | 76 |
| 60.43 | 0.00 | - | 5 | 4 | 240.00 | 0.10 | 0.00 | - | 1 | 41 |
| 57.92 | 0.00 | - | 1 | 34 | 245.00 | 0.17 | 0.00 | - | 45 | 58 |
| 51.00 | 0.00 | - | 21 | 45 | 250.00 | 0.16 | 0.00 | - | 22 | 113 |
| 45.58 | 0.00 | - | 5 | 20 | 255.00 | 0.20 | 0.00 | - | 3 | 197 |
| 39.00 | 0.00 | - | 2 | 44 | 260.00 | 0.20 | -0.04 | -16.67% | 59 | 1,575 |
| 33.78 | 0.00 | - | 3 | 29 | 265.00 | 0.34 | +0.09 | +36.00% | 2 | 24 |
| 24.41 | -4.65 | -16.00% | 5 | 40 | 270.00 | 0.40 | +0.02 | +5.26% | 65 | 918 |
| 19.19 | -5.40 | -21.96% | 3 | 20 | 275.00 | 0.69 | 0.00 | - | 3 | 121 |
| 15.76 | -2.84 | -15.27% | 1 | 1,093 | 280.00 | 1.17 | -0.23 | -16.43% | 58 | 306 |
| 16.00 | 0.00 | - | 3 | 16 | 285.00 | 2.02 | -0.02 | -0.98% | 29 | 123 |
| 7.70 | -0.50 | -6.10% | 2 | 62 | 290.00 | 3.50 | -0.25 | -6.67% | 45 | 410 |
| 4.85 | -0.51 | -9.51% | 5 | 163 | 295.00 | 6.25 | +0.35 | +5.93% | 16 | 112 |
| 3.15 | -0.27 | -7.89% | 291 | 269 | 300.00 | 9.47 | +0.67 | +7.61% | 6 | 141 |
| 1.68 | -0.32 | -16.00% | 5 | 62 | 305.00 | 12.69 | 0.00 | - | 30 | 112 |
| 1.08 | +0.08 | +8.00% | 11 | 326 | 310.00 | 12.85 | 0.00 | - | 2 | 6 |
| 0.53 | -0.04 | -7.02% | 63 | 117 | 315.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 221 | 284 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 42 | 297 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 55 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 55 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 24 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.