FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 22 |
| 39.30 | 0.00 | - | 10 | 11 | 215.00 | 0.39 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 220.00 | 0.67 | 0.00 | - | 114 | 109 |
| - | - | - | - | - | 225.00 | 0.99 | 0.00 | - | 33 | 55 |
| - | - | - | - | - | 230.00 | 1.62 | 0.00 | - | 28 | 96 |
| - | - | - | - | - | 235.00 | 2.38 | 0.00 | - | 45 | 65 |
| 20.80 | 0.00 | - | 4 | 15 | 240.00 | 3.82 | 0.00 | - | 56 | 103 |
| 16.80 | 0.00 | - | 19 | 362 | 245.00 | 5.20 | 0.00 | - | 33 | 71 |
| 14.40 | 0.00 | - | 44 | 419 | 250.00 | 6.80 | 0.00 | - | 134 | 113 |
| 11.25 | 0.00 | - | 131 | 153 | 255.00 | 9.30 | 0.00 | - | 227 | 131 |
| 8.75 | 0.00 | - | 85 | 95 | 260.00 | 12.30 | 0.00 | - | 21 | 28 |
| 6.80 | 0.00 | - | 42 | 153 | 265.00 | 16.04 | 0.00 | - | 1 | 13 |
| 5.30 | 0.00 | - | 78 | 178 | 270.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 42 | 615 | 275.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 39 | 61 | 280.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 48 | 55 | 285.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 21 | 119 | 290.00 | 34.95 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 28 | 41 | 295.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 81 | 130 | 300.00 | 44.70 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.