Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6654
+0.0004(+0.06%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.42
+0.59(+0.73%)
GOLD
2,318.80
-12.00(-0.51%)
Bitcoin AUD
92,278.02
-11.95(-0.01%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

256.38

-0.13

(-0.05%)

At close: 04:00PM EDT

291.28

+34.90

(+13.61%)

Pre-market:

07:25AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.15	0.00	-	1	1
-	-	-	-	-	190.00	0.07	-0.13	-65.00%	30	34
-	-	-	-	-	195.00	0.09	0.00	-	109	200
55.00	+9.55	+21.01%	2	2	200.00	0.13	+0.02	+18.18%	118	120
-	-	-	-	-	205.00	0.17	-0.40	-70.18%	14	11
-	-	-	-	-	210.00	0.39	+0.13	+50.00%	115	112
-	-	-	-	-	215.00	0.36	+0.05	+16.13%	232	201
36.00	+6.47	+21.91%	4	5	220.00	0.54	+0.04	+8.00%	515	542
-	-	-	-	-	222.50	0.60	+0.04	+7.14%	57	55
32.03	+2.78	+9.50%	8	6	225.00	0.80	-0.06	-6.98%	750	654
-	-	-	-	-	227.50	1.02	-0.12	-10.53%	111	137
28.63	+1.88	+7.03%	12	24	230.00	1.35	+0.02	+1.50%	488	576
24.70	+2.10	+9.29%	6	6	232.50	1.60	-0.16	-9.09%	58	55
24.00	+1.50	+6.67%	15	16	235.00	2.15	+0.15	+7.50%	335	272
19.44	+2.54	+15.03%	5	4	237.50	2.54	+0.03	+1.20%	109	75
20.00	-0.26	-1.28%	27	46	240.00	3.20	+0.15	+4.92%	390	253
16.60	-0.43	-2.52%	4	8	242.50	3.90	0.00	-	52	78
16.37	-0.45	-2.68%	75	309	245.00	4.50	+0.01	+0.22%	235	435
14.80	+2.55	+20.82%	13	15	247.50	5.50	-0.12	-2.14%	44	72
13.27	-0.01	-0.08%	316	198	250.00	6.50	+0.02	+0.31%	239	379
12.00	+0.60	+5.26%	118	90	252.50	7.65	+0.10	+1.32%	151	182
10.75	+0.25	+2.38%	659	554	255.00	8.84	+0.49	+5.87%	312	491
9.60	+0.25	+2.67%	365	451	257.50	-	-	-	-	-
8.34	+0.14	+1.71%	1,154	600	260.00	11.40	+0.15	+1.33%	80	291
7.40	+0.15	+2.07%	79	108	262.50	13.55	-1.50	-9.97%	4	16
6.55	+0.22	+3.48%	974	735	265.00	14.80	+0.37	+2.56%	84	123
5.59	+0.14	+2.57%	97	88	267.50	18.00	+0.10	+0.56%	2	4
4.85	-0.05	-1.02%	702	702	270.00	20.07	+1.25	+6.64%	3	114
4.10	-0.04	-0.97%	106	117	272.50	-	-	-	-	-
3.60	+0.20	+5.88%	717	554	275.00	-	-	-	-	-
2.60	+0.03	+1.17%	1,605	1,741	280.00	-	-	-	-	-
1.88	+0.01	+0.53%	1,279	888	285.00	-	-	-	-	-
1.33	+0.01	+0.76%	331	371	290.00	-	-	-	-	-
0.86	-0.14	-14.00%	179	148	295.00	-	-	-	-	-
0.66	-0.02	-2.94%	692	897	300.00	-	-	-	-	-
0.49	-0.01	-2.00%	42	67	305.00	-	-	-	-	-
0.44	+0.15	+51.72%	66	69	310.00	-	-	-	-	-
0.19	+0.01	+5.56%	8	10	320.00	-	-	-	-	-
0.29	+0.17	+141.67%	17	37	335.00	-	-	-	-	-