Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | - | 84 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 275 |
- | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 305 | 342 |
- | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 334 | 428 |
- | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 800 | 650 |
- | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 165 | 136 |
58.10 | 0.00 | - | 31 | 33 | 200.00 | 0.06 | 0.00 | - | 3,306 | 2,965 |
- | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 997 | 761 |
- | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1,078 | 832 |
39.25 | 0.00 | - | 2 | 2 | 215.00 | 0.21 | 0.00 | - | 2,243 | 1,897 |
33.35 | 0.00 | - | 1 | 3 | 220.00 | 0.28 | 0.00 | - | 2,157 | 1,924 |
- | - | - | - | - | 222.50 | 0.52 | 0.00 | - | 605 | 585 |
- | - | - | - | - | 225.00 | 0.53 | 0.00 | - | 2,477 | 2,470 |
29.42 | 0.00 | - | 4 | 52 | 227.50 | 0.72 | 0.00 | - | 1,122 | 916 |
27.63 | 0.00 | - | 29 | 34 | 230.00 | 0.95 | 0.00 | - | 3,472 | 2,599 |
23.30 | 0.00 | - | 1 | 11 | 232.50 | 1.30 | 0.00 | - | 618 | 729 |
23.30 | 0.00 | - | 25 | 32 | 235.00 | 1.64 | 0.00 | - | 3,382 | 3,289 |
21.08 | 0.00 | - | 14 | 25 | 237.50 | 2.10 | 0.00 | - | 700 | 433 |
18.44 | 0.00 | - | 643 | 441 | 240.00 | 2.68 | 0.00 | - | 2,920 | 2,017 |
16.22 | 0.00 | - | 68 | 97 | 242.50 | 3.40 | 0.00 | - | 936 | 861 |
15.95 | 0.00 | - | 300 | 421 | 245.00 | 4.16 | 0.00 | - | 1,526 | 1,205 |
14.48 | 0.00 | - | 71 | 102 | 247.50 | 5.15 | 0.00 | - | 628 | 431 |
13.00 | 0.00 | - | 884 | 561 | 250.00 | 6.24 | 0.00 | - | 2,301 | 1,595 |
11.35 | 0.00 | - | 544 | 427 | 252.50 | 7.30 | 0.00 | - | 611 | 463 |
10.10 | 0.00 | - | 2,276 | 1,502 | 255.00 | 8.35 | 0.00 | - | 1,380 | 1,342 |
8.90 | 0.00 | - | 664 | 653 | 257.50 | 9.80 | 0.00 | - | 236 | 465 |
8.00 | 0.00 | - | 4,137 | 2,754 | 260.00 | 11.10 | 0.00 | - | 408 | 424 |
7.00 | 0.00 | - | 422 | 275 | 262.50 | 12.58 | 0.00 | - | 25 | 36 |
5.95 | 0.00 | - | 2,071 | 2,429 | 265.00 | 13.85 | 0.00 | - | 91 | 138 |
5.13 | 0.00 | - | 523 | 434 | 267.50 | 15.50 | 0.00 | - | 5 | 14 |
4.15 | 0.00 | - | 2,853 | 2,198 | 270.00 | 17.73 | 0.00 | - | 121 | 179 |
3.55 | 0.00 | - | 814 | 885 | 272.50 | 19.68 | 0.00 | - | 6 | 16 |
2.92 | 0.00 | - | 5,316 | 4,115 | 275.00 | 21.90 | 0.00 | - | 18 | 13 |
2.07 | 0.00 | - | 3,049 | 3,269 | 280.00 | 25.52 | 0.00 | - | 13 | 17 |
1.31 | 0.00 | - | 2,836 | 2,213 | 285.00 | - | - | - | - | - |
0.84 | 0.00 | - | 5,756 | 3,557 | 290.00 | 35.24 | 0.00 | - | 12 | 12 |
0.56 | 0.00 | - | 2,361 | 2,150 | 295.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2,666 | 2,799 | 300.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1,483 | 1,270 | 305.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1,353 | 1,076 | 310.00 | 65.35 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 787 | 760 | 315.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1,006 | 830 | 320.00 | - | - | - | - | - |
0.04 | 0.00 | - | 872 | 1,282 | 325.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1,739 | 1,434 | 330.00 | - | - | - | - | - |
0.02 | 0.00 | - | 728 | 775 | 335.00 | - | - | - | - | - |
0.02 | 0.00 | - | 257 | 1,048 | 340.00 | 94.70 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 18 | 25 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 71 | 360 | 350.00 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 323 | 355.00 | - | - | - | - | - |