FDX - FedEx Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 3 | 100.00 | 0.13 | +0.03 | +30.00% | 3 | 6 |
| 119.75 | 0.00 | - | 21 | 41 | 105.00 | 0.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 110.00 | 0.53 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 115.00 | 0.51 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 120.00 | 0.49 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 125.00 | 0.57 | 0.00 | - | 1 | 52 |
| 78.90 | 0.00 | - | - | 1 | 130.00 | 0.82 | 0.00 | - | 5 | 160 |
| 85.40 | 0.00 | - | 3 | 48 | 135.00 | 0.85 | 0.00 | - | 1 | 223 |
| 84.95 | 0.00 | - | 1 | 101 | 140.00 | 0.95 | 0.00 | - | 10 | 292 |
| 76.15 | 0.00 | - | 5 | 7 | 145.00 | 1.29 | 0.00 | - | 2 | 95 |
| 81.25 | 0.00 | - | 3 | 8 | 150.00 | 1.73 | 0.00 | - | 3 | 188 |
| 55.25 | 0.00 | - | - | 2 | 155.00 | 1.98 | 0.00 | - | 1 | 49 |
| 72.61 | 0.00 | - | 1 | 125 | 160.00 | 1.92 | -0.27 | -12.33% | 4 | 226 |
| 46.85 | 0.00 | - | 2 | 3 | 165.00 | 2.65 | 0.00 | - | 12 | 298 |
| 62.40 | 0.00 | - | 1 | 7 | 170.00 | 2.82 | 0.00 | - | 6 | 55 |
| 58.49 | 0.00 | - | 3 | 7 | 175.00 | 3.20 | -0.32 | -9.09% | 1 | 546 |
| 51.28 | +3.53 | +7.39% | 5 | 14 | 180.00 | 3.95 | 0.00 | - | 1 | 72 |
| 46.80 | +0.13 | +0.28% | 1 | 7 | 185.00 | 4.60 | -0.40 | -8.00% | 1 | 736 |
| 43.30 | +0.32 | +0.74% | 9 | 12 | 190.00 | 5.50 | -0.02 | -0.36% | 1 | 613 |
| 38.57 | 0.00 | - | 2 | 34 | 195.00 | 6.42 | -0.38 | -5.59% | 1 | 1,002 |
| 36.40 | 0.00 | - | 1 | 106 | 200.00 | 7.63 | 0.00 | - | 5 | 1,870 |
| 26.80 | 0.00 | - | 19 | 244 | 210.00 | 10.31 | 0.00 | - | 9 | 1,436 |
| 21.40 | +0.79 | +3.83% | 6 | 289 | 220.00 | 14.35 | +0.50 | +3.61% | 2 | 650 |
| 16.35 | +0.47 | +2.96% | 8 | 593 | 230.00 | 18.00 | 0.00 | - | 22 | 646 |
| 11.69 | +0.39 | +3.45% | 4 | 3,447 | 240.00 | 23.30 | +1.00 | +4.48% | 3 | 754 |
| 7.80 | +0.01 | +0.13% | 12 | 796 | 250.00 | 29.35 | -1.15 | -3.77% | 4 | 199 |
| 5.20 | 0.00 | - | 2 | 361 | 260.00 | 36.25 | 0.00 | - | 1 | 8 |
| 3.45 | 0.00 | - | 2 | 312 | 270.00 | 49.15 | 0.00 | - | 2 | 18 |
| 2.44 | 0.00 | - | 1 | 221 | 280.00 | 52.00 | 0.00 | - | 7 | 14 |
| 1.37 | 0.00 | - | 3 | 84 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 132 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 587 | 310.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.