FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00285000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 15.69 | 14.75 | 17.40 | -2.62 | -14.31% | 13 | 39 | 46.59% |
| FDX240809C00285000 | 2024-07-24 3:37PM EDT | 2024-08-09 | 15.79 | 15.25 | 17.10 | 0.00 | - | 2 | 5 | 31.10% |
| FDX240816C00285000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 16.83 | 16.80 | 17.80 | -3.23 | -16.10% | 8 | 4 | 28.83% |
| FDX240823C00285000 | 2024-07-15 12:45PM EDT | 2024-08-23 | 22.59 | 16.55 | 18.70 | 0.00 | - | 1 | 1 | 28.53% |
| FDX240830C00285000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 18.25 | 16.85 | 20.80 | -5.67 | -23.70% | 4 | 1 | 32.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00285000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.26 | 0.08 | 0.26 | -0.16 | -38.10% | 229 | 190 | 24.22% |
| FDX240809P00285000 | 2024-07-26 1:36PM EDT | 2024-08-09 | 0.63 | 0.59 | 0.70 | +0.11 | +21.15% | 15 | 56 | 21.95% |
| FDX240816P00285000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 1.18 | 1.02 | 1.29 | -0.37 | -23.87% | 32 | 71 | 21.75% |
| FDX240823P00285000 | 2024-07-26 2:50PM EDT | 2024-08-23 | 1.82 | 1.66 | 2.04 | +0.17 | +10.30% | 16 | 81 | 22.35% |
| FDX240830P00285000 | 2024-07-25 11:25AM EDT | 2024-08-30 | 2.50 | 2.05 | 2.49 | +0.29 | +13.12% | 4 | 15 | 21.71% |
| FDX240906P00285000 | 2024-07-25 1:48PM EDT | 2024-09-06 | 2.64 | 2.42 | 2.97 | 0.00 | - | - | - | 21.42% |
© 2024 Yahoo. All rights reserved.