Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.06+3.63 (+1.47%)
At close: 04:00PM EDT
250.06 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002850002024-06-17 11:42AM EDT2024-06-210.020.000.000.00-5025.00%
FDX240628C002850002024-06-17 3:27PM EDT2024-06-280.800.000.000.00-106012.50%
FDX240705C002850002024-06-17 2:09PM EDT2024-07-050.920.000.000.00-26012.50%
FDX240712C002850002024-06-13 3:09PM EDT2024-07-120.810.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002850002024-06-04 3:15PM EDT2024-06-2140.550.000.000.00-2100.00%