Australia markets open in 9 hours 27 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002650002024-06-14 3:55PM EDT2024-06-210.030.040.16-0.07-70.00%31148031.93%
FDX240628C002650002024-06-14 3:25PM EDT2024-06-282.152.082.24-0.28-11.52%10197444.08%
FDX240705C002650002024-06-14 2:14PM EDT2024-07-052.492.532.67-0.41-14.14%4149538.11%
FDX240712C002650002024-06-14 9:44AM EDT2024-07-123.453.053.30+0.25+7.81%12235.88%
FDX240726C002650002024-06-14 1:51PM EDT2024-07-264.102.994.45+0.32+8.47%2533.41%
FDX240802C002650002024-06-14 10:07AM EDT2024-08-023.703.705.00-1.20-24.49%2232.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002650002024-06-14 9:59AM EDT2024-06-2120.1017.9019.10+8.58+74.48%45041.36%
FDX240628P002650002024-06-14 2:31PM EDT2024-06-2822.6221.2022.50+1.87+9.01%51751.58%
FDX240705P002650002024-06-14 2:31PM EDT2024-07-0522.8521.5522.45+1.77+8.40%5544.84%
FDX240712P002650002024-06-13 1:30PM EDT2024-07-1221.1520.8522.800.00-1140.19%
FDX240726P002650002024-06-13 1:28PM EDT2024-07-2621.3922.3523.150.00-1133.89%