FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802C00265000 | 2024-07-26 9:31AM EDT | 2024-08-02 | 35.23 | 33.95 | 36.80 | +1.28 | +3.77% | 12 | 47 | 75.20% |
| FDX240809C00265000 | 2024-07-12 9:40AM EDT | 2024-08-09 | 33.25 | 33.90 | 36.90 | 0.00 | - | 1 | 1 | 54.08% |
| FDX240823C00265000 | 2024-07-12 9:47AM EDT | 2024-08-23 | 35.41 | 34.30 | 37.80 | 0.00 | - | 1 | 1 | 43.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240802P00265000 | 2024-07-26 1:41PM EDT | 2024-08-02 | 0.08 | 0.02 | 0.07 | -0.04 | -33.33% | 10 | 118 | 40.23% |
| FDX240809P00265000 | 2024-07-23 10:03AM EDT | 2024-08-09 | 0.14 | 0.03 | 0.40 | 0.00 | - | 3 | 15 | 37.84% |
| FDX240816P00265000 | 2024-07-22 10:58AM EDT | 2024-08-16 | 0.19 | 0.11 | 0.54 | 0.00 | - | - | 1 | 32.84% |
| FDX240823P00265000 | 2024-07-23 10:36AM EDT | 2024-08-23 | 0.26 | 0.17 | 0.75 | 0.00 | - | 11 | 28 | 30.59% |
| FDX240830P00265000 | 2024-07-25 11:30AM EDT | 2024-08-30 | 0.64 | 0.24 | 0.69 | 0.00 | - | 10 | 14 | 26.84% |
© 2024 Yahoo. All rights reserved.