Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002350002024-06-10 11:16AM EDT2024-06-2116.0011.5012.550.00-219736.30%
FDX240628C002350002024-06-13 3:55PM EDT2024-06-2816.5014.5014.900.00-2342.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002350002024-06-14 3:59PM EDT2024-06-210.270.220.27+0.01+3.85%9847423.88%
FDX240628P002350002024-06-14 3:40PM EDT2024-06-284.073.954.20+0.62+17.97%491,37046.57%
FDX240705P002350002024-06-14 3:50PM EDT2024-07-054.674.454.70+0.76+19.44%1712440.49%
FDX240712P002350002024-06-14 3:50PM EDT2024-07-125.574.905.45+0.45+8.79%32638.22%
FDX240726P002350002024-06-13 12:53PM EDT2024-07-267.105.806.75+1.70+31.48%66935.57%