Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 57,508 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.0605 | 0.0630 | 0.0605 | 0.0630 | 0.0630 | 30,671 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,358 |
12 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 9,612 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,389 |
09 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,029 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 60,000 |
04 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,076 |
03 Apr 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 51,683 |
02 Apr 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 43,478 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 33,217 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 16,830 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,729 |
15 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 22,885 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,168 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,500 |
08 Mar 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 84,248 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 11,524 |
04 Mar 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,312 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 20,408 |
28 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 320 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,054 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,385 |
15 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,700 |
14 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 27,600 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 15,213 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0760 | 0.0760 | 0.0710 | 0.0710 | 0.0710 | 68,690 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 5,491 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 6,693 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 46,734 |
08 Jan 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 62,617 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 478 |
29 Dec 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,062 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 31,012 |
15 Dec 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 21,000 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 41,748 |
08 Dec 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 16,200 |
07 Dec 2023 | 0.0830 | 0.0880 | 0.0800 | 0.0800 | 0.0800 | 59,081 |
06 Dec 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,664 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |