4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517C00022500 | 2024-04-29 12:01PM EDT | 22.50 | 2.62 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 129.49% |
| FDMT240517C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 1.75 | 1.65 | 3.30 | 0.00 | - | 1 | 2 | 87.79% |
| FDMT240517C00030000 | 2024-05-03 3:14PM EDT | 30.00 | 0.50 | 0.50 | 0.85 | +0.10 | +25.00% | 86 | 143 | 93.55% |
| FDMT240517C00035000 | 2024-05-03 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | -0.07 | -58.33% | 6 | 91 | 112.70% |
| FDMT240517C00040000 | 2024-04-02 9:56AM EDT | 40.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 160.16% |
| FDMT240517C00045000 | 2024-03-27 2:24PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 191.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| FDMT240517P00022500 | 2024-05-01 9:36AM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 136.52% |
| FDMT240517P00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.68 | 0.25 | 1.85 | 0.00 | - | 5 | 4 | 85.35% |
| FDMT240517P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | 5 | 35 | 77.54% |
© 2024 Yahoo. All rights reserved.