4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT250117C00015000 | 2024-06-10 9:41AM EDT | 15.00 | 9.17 | 6.60 | 10.00 | 0.00 | - | - | 1 | 90.53% |
| FDMT250117C00020000 | 2024-05-20 3:41PM EDT | 20.00 | 10.02 | 5.70 | 8.40 | 0.00 | - | - | 10 | 110.35% |
| FDMT250117C00022500 | 2024-05-20 3:41PM EDT | 22.50 | 8.57 | 4.70 | 7.20 | 0.00 | - | - | 10 | 105.96% |
| FDMT250117C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 5.84 | 3.20 | 6.10 | 0.00 | - | 2 | 3 | 96.68% |
| FDMT250117C00030000 | 2024-06-07 10:27AM EDT | 30.00 | 2.72 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 71.97% |
| FDMT250117C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 10 | 76.00% |
| FDMT250117C00040000 | 2024-06-28 12:54PM EDT | 40.00 | 1.00 | 0.00 | 4.30 | -0.75 | -42.86% | 1 | 21 | 98.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT250117P00020000 | 2024-06-07 9:37AM EDT | 20.00 | 3.50 | 1.85 | 5.90 | 0.00 | - | 50 | 70 | 72.27% |
| FDMT250117P00022500 | 2024-06-26 10:30AM EDT | 22.50 | 5.00 | 3.10 | 7.60 | 0.00 | - | 150 | 151 | 71.29% |
| FDMT250117P00030000 | 2024-05-21 3:49PM EDT | 30.00 | 8.80 | 8.60 | 11.70 | 0.00 | - | - | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.