Australia markets close in 3 hours 19 minutes

4D Molecular Therapeutics, Inc. (FDMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.63-0.78 (-3.20%)
At close: 04:00PM EDT
23.55 -0.08 (-0.34%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDMT250117C000150002024-06-10 9:41AM EDT15.009.179.1013.000.00--1101.03%
FDMT250117C000200002024-05-20 3:41PM EDT20.0010.026.109.400.00--1087.99%
FDMT250117C000225002024-05-20 3:41PM EDT22.508.575.107.800.00--1084.57%
FDMT250117C000250002024-05-20 10:18AM EDT25.005.844.107.200.00-2386.35%
FDMT250117C000300002024-06-07 10:27AM EDT30.002.722.205.700.00-1682.81%
FDMT250117C000350002024-06-10 9:30AM EDT35.002.351.203.900.00--1077.51%
FDMT250117C000400002024-05-28 9:30AM EDT40.002.550.302.850.00-101173.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDMT250117P000200002024-06-07 9:37AM EDT20.003.501.854.100.00-507069.29%
FDMT250117P000225002024-06-06 10:17AM EDT22.504.493.005.000.00--165.01%
FDMT250117P000300002024-05-21 3:49PM EDT30.008.808.4011.800.00--179.79%