Australia markets closed

4D Molecular Therapeutics, Inc. (FDMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.99+0.06 (+0.29%)
At close: 04:00PM EDT
20.99 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDMT250117C000150002024-06-10 9:41AM EDT15.009.176.6010.000.00--190.53%
FDMT250117C000200002024-05-20 3:41PM EDT20.0010.025.708.400.00--10110.35%
FDMT250117C000225002024-05-20 3:41PM EDT22.508.574.707.200.00--10105.96%
FDMT250117C000250002024-05-20 10:18AM EDT25.005.843.206.100.00-2396.68%
FDMT250117C000300002024-06-07 10:27AM EDT30.002.720.004.000.00-1671.97%
FDMT250117C000350002024-06-10 9:30AM EDT35.002.350.003.000.00--1076.00%
FDMT250117C000400002024-06-28 12:54PM EDT40.001.000.004.30-0.75-42.86%12198.73%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDMT250117P000200002024-06-07 9:37AM EDT20.003.501.855.900.00-507072.27%
FDMT250117P000225002024-06-26 10:30AM EDT22.505.003.107.600.00-15015171.29%
FDMT250117P000300002024-05-21 3:49PM EDT30.008.808.6011.700.00--156.30%