4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018C00020000 | 2024-05-29 1:09PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 22.50 | 6.36 | 3.20 | 6.90 | 0.00 | - | 2 | 1 | 107.91% |
| FDMT241018C00025000 | 2024-06-12 11:56AM EDT | 25.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 30.00 | 4.30 | 2.35 | 4.90 | 0.00 | - | 15 | 35 | 121.78% |
| FDMT241018C00035000 | 2024-05-20 2:07PM EDT | 35.00 | 2.42 | 0.45 | 4.00 | 0.00 | - | 4 | 16 | 111.04% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 1.75 | 0.40 | 2.35 | 0.00 | - | 10 | 111 | 104.88% |
| FDMT241018C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDMT241018C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 148.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.84% |
| FDMT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.45 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 127.39% |
| FDMT241018P00017500 | 2024-06-20 12:15PM EDT | 17.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDMT241018P00020000 | 2024-06-20 12:15PM EDT | 20.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 25.00 | 4.50 | 4.00 | 6.60 | 0.00 | - | 50 | 76 | 68.99% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.