Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 1.85 | 2.50 | 6.80 | 0.00 | - | 2 | 2 | 291.02% |
| FDIG240621C00026000 | 2024-06-05 12:58PM EDT | 26.00 | 2.35 | 3.40 | 4.40 | 0.00 | - | - | 3 | 92.58% |
| FDIG240621C00027000 | 2024-06-13 9:34AM EDT | 27.00 | 3.30 | 2.50 | 3.50 | 0.00 | - | 3 | 22 | 84.18% |
| FDIG240621C00028000 | 2024-06-13 9:35AM EDT | 28.00 | 2.40 | 2.00 | 2.85 | 0.00 | - | 1 | 12 | 97.07% |
| FDIG240621C00030000 | 2024-06-12 1:00PM EDT | 30.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | 1 | 44 | 58.98% |
| FDIG240621C00031000 | 2024-06-13 3:14PM EDT | 31.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 92.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621P00018000 | 2024-05-17 1:15PM EDT | 18.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 6 | 3 | 238.28% |
| FDIG240621P00019000 | 2024-06-06 10:52AM EDT | 19.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 216.41% |
| FDIG240621P00024000 | 2024-06-12 9:31AM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 118.75% |
| FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 108.79% |
| FDIG240621P00026000 | 2024-05-31 10:54AM EDT | 26.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 140.82% |
| FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 28.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | - | 5 | 101.17% |
© 2024 Yahoo. All rights reserved.