Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517C00021000 | 2024-01-18 2:48PM EDT | 21.00 | 3.60 | 8.70 | 11.10 | 0.00 | - | 1 | 6 | 444.34% |
| FDIG240517C00023000 | 2023-12-11 11:23AM EDT | 23.00 | 3.00 | 3.20 | 5.60 | 0.00 | - | - | 1 | 176.46% |
| FDIG240517C00025000 | 2024-05-03 1:32PM EDT | 25.00 | 1.45 | 0.90 | 1.50 | -0.90 | -38.30% | 1 | 105 | 60.94% |
| FDIG240517C00026000 | 2024-05-03 3:24PM EDT | 26.00 | 0.95 | 0.50 | 1.05 | -0.65 | -40.63% | 1 | 38 | 60.35% |
| FDIG240517C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 3.30 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 87.11% |
| FDIG240517C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 96.58% |
| FDIG240517C00029000 | 2024-04-25 1:59PM EDT | 29.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 107.13% |
| FDIG240517C00030000 | 2024-04-29 9:33AM EDT | 30.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 71.48% |
| FDIG240517C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 125.78% |
| FDIG240517C00032000 | 2024-04-25 12:28PM EDT | 32.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 10 | 132.81% |
| FDIG240517C00034000 | 2024-04-23 11:58AM EDT | 34.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517P00017000 | 2024-02-26 1:33PM EDT | 17.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 216.60% |
| FDIG240517P00021000 | 2024-02-26 1:33PM EDT | 21.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 126.56% |
| FDIG240517P00024000 | 2024-04-18 12:47PM EDT | 24.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | - | 2 | 77.34% |
| FDIG240517P00025000 | 2024-04-26 12:41PM EDT | 25.00 | 1.32 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 81.25% |
| FDIG240517P00026000 | 2024-04-19 2:08PM EDT | 26.00 | 3.20 | 1.30 | 2.95 | 0.00 | - | 1 | 5 | 79.69% |
© 2024 Yahoo. All rights reserved.