Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 65 |
| 10.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.11 | 0.00 | - | 8 | 1,409 |
| 14.84 | -2.16 | -12.71% | 1 | 89 | 2024-08-16 | 0.20 | +0.13 | +185.71% | 125 | 1,313 |
| 15.50 | +0.80 | +5.44% | 1 | 917 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 4,367 |
| 14.25 | 0.00 | - | 13 | 201 | 2024-11-15 | 0.53 | 0.00 | - | 24 | 109 |
| 15.66 | 0.00 | - | 2 | 1,926 | 2025-01-17 | 0.98 | 0.00 | - | 218 | 11,774 |
| 16.15 | 0.00 | - | 7 | 446 | 2025-06-20 | 1.72 | 0.00 | - | 60 | 1,778 |
| 21.10 | 0.00 | - | 3 | 127 | 2025-12-19 | 2.39 | 0.00 | - | 5 | 767 |
| 18.75 | 0.00 | - | 9 | 207 | 2026-01-16 | 2.52 | 0.00 | - | 2 | 659 |
© 2024 Yahoo. All rights reserved.