Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | 2 | 2 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 9.76 | 0.00 | - | 7 | 15 | 40.00 | 0.01 | 0.00 | - | 12 | 13 |
| 8.89 | 0.00 | - | 70 | 58 | 41.00 | 0.01 | 0.00 | - | 200 | 451 |
| 6.75 | 0.00 | - | 30 | 75 | 42.00 | 0.01 | 0.00 | - | 46 | 80 |
| 7.85 | 0.00 | - | 3 | 9 | 42.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 1 | 43.00 | 0.02 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 44.00 | 0.01 | 0.00 | - | 80 | 417 |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 10 | 12 |
| 4.67 | 0.00 | - | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 15 | 622 |
| 4.20 | 0.00 | - | 1 | 2 | 45.50 | 0.02 | 0.00 | - | 15 | 168 |
| 3.65 | 0.00 | - | 110 | 79 | 46.00 | 0.03 | 0.00 | - | 20 | 399 |
| 4.40 | 0.00 | - | 5 | 13 | 46.50 | 0.03 | 0.00 | - | 20 | 211 |
| 4.51 | 0.00 | - | 7 | 194 | 47.00 | 0.04 | 0.00 | - | 29 | 302 |
| 2.52 | 0.00 | - | 2 | 10 | 47.50 | 0.07 | 0.00 | - | 23 | 584 |
| 2.08 | 0.00 | - | 13 | 286 | 48.00 | 0.07 | 0.00 | - | 55 | 589 |
| 1.41 | 0.00 | - | 509 | 550 | 48.50 | 0.12 | 0.00 | - | 520 | 437 |
| 1.18 | 0.00 | - | 33 | 449 | 49.00 | 0.19 | 0.00 | - | 148 | 677 |
| 0.82 | 0.00 | - | 1,185 | 1,399 | 49.50 | 0.33 | 0.00 | - | 1,100 | 1,090 |
| 0.54 | 0.00 | - | 2,620 | 3,263 | 50.00 | 0.53 | 0.00 | - | 6,421 | 3,016 |
| 0.18 | 0.00 | - | 877 | 6,991 | 51.00 | 1.45 | 0.00 | - | 3,759 | 2,491 |
| 0.06 | 0.00 | - | 1,343 | 7,811 | 52.00 | 2.48 | 0.00 | - | 24 | 267 |
| 0.02 | 0.00 | - | 493 | 2,889 | 53.00 | 2.98 | 0.00 | - | 36 | 64 |
| 0.02 | 0.00 | - | 67 | 725 | 54.00 | 3.63 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 14 | 4,464 | 55.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 125 | 429 | 56.00 | 6.30 | 0.00 | - | 13 | 10 |
| 0.01 | 0.00 | - | 25 | 925 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 136 | 168 | 58.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 97 | 59.00 | 9.35 | 0.00 | - | 5 | 2 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 61.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.