Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 22 | 43 |
| 18.06 | 0.00 | - | - | 6 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 1 | 1,997 | 2024-06-21 | 0.03 | 0.00 | - | 62 | 14,710 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 18.85 | 0.00 | - | 4 | 63 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 856 |
| 20.46 | 0.00 | - | 13 | 103 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 3,808 |
| 20.08 | 0.00 | - | 3 | 34 | 2024-11-15 | 0.30 | +0.05 | +20.00% | 1 | 71 |
| 17.87 | 0.00 | - | 8 | 1,872 | 2025-01-17 | 0.61 | -0.04 | -6.15% | 101 | 15,120 |
| 19.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.94 | 0.00 | - | 5 | 85 |
| 19.04 | 0.00 | - | 13 | 567 | 2025-06-20 | 1.20 | 0.00 | - | 16 | 7,106 |
| 22.55 | 0.00 | - | 1 | 236 | 2025-12-19 | 1.98 | 0.00 | - | 6 | 1,174 |
| 23.35 | 0.00 | - | 100 | 356 | 2026-01-16 | 2.20 | 0.00 | - | 703 | 1,464 |
© 2024 Yahoo. All rights reserved.