Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,022 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.51 | -0.06 | -10.53% | 20 | 32,495 | 2024-11-15 | 19.98 | 0.00 | - | 3 | 3 |
| 0.94 | -0.04 | -4.08% | 75 | 9,172 | 2025-01-17 | 16.29 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 500 | 1,002 | 2025-02-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 5,069 | 2025-03-21 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 85 | 2025-12-19 | 22.00 | 0.00 | - | 3 | 6 |
| 3.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 21.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.