Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 605 | 2024-06-28 | 11.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 567 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 46 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 536 | 14,936 | 2024-07-19 | 11.85 | 0.00 | - | 3 | 9 |
| 0.26 | 0.00 | - | - | 6 | 2024-07-26 | 10.50 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 11 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 109 | 13,416 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 84 |
| 0.77 | 0.00 | - | 135 | 14,891 | 2024-09-20 | 13.10 | 0.00 | - | 1 | 54 |
| 1.61 | -0.25 | -13.44% | 47 | 6,708 | 2024-11-15 | 13.15 | 0.00 | - | 20 | 268 |
| 2.39 | -0.18 | -7.00% | 20 | 22,033 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 2,366 |
| - | - | - | - | - | 2025-02-21 | 12.00 | 0.00 | - | 1 | 1 |
| 3.15 | -0.25 | -7.35% | 1 | 497 | 2025-03-21 | 13.35 | 0.00 | - | 7 | 9 |
| 4.20 | 0.00 | - | 9 | 5,364 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 2,755 |
| 6.15 | -0.19 | -3.00% | 20 | 745 | 2025-12-19 | 13.00 | 0.00 | - | 32 | 79 |
| 6.25 | 0.00 | - | 12 | 2,298 | 2026-01-16 | 13.65 | 0.00 | - | 2 | 675 |
© 2024 Yahoo. All rights reserved.