Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 36 | 422 | 2024-06-28 | 5.80 | 0.00 | - | 1 | 6 |
| 0.05 | -0.05 | -50.00% | 6 | 1,068 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 852 | 34,903 | 2024-07-19 | 5.50 | -1.60 | -22.54% | 2 | 3,179 |
| 0.66 | 0.00 | - | 40 | 70 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 193 | 2024-08-02 | - | - | - | - | - |
| 1.06 | 0.00 | - | 380 | 27,209 | 2024-08-16 | 6.05 | 0.00 | - | 2 | 1,337 |
| 1.70 | 0.00 | - | 224 | 17,328 | 2024-09-20 | 6.55 | 0.00 | - | 20 | 569 |
| 2.79 | -0.29 | -9.42% | 105 | 39,345 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 679 |
| 3.72 | -0.32 | -7.92% | 175 | 10,969 | 2025-01-17 | 7.85 | -0.25 | -3.09% | 115 | 1,656 |
| 4.23 | -0.09 | -2.08% | 15 | 1,009 | 2025-02-21 | 8.50 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 4 | 3,042 | 2025-03-21 | 9.70 | 0.00 | - | 2 | 30 |
| 6.20 | 0.00 | - | 2 | 5,107 | 2025-06-20 | 9.50 | 0.00 | - | 5 | 363 |
| 8.12 | 0.00 | - | 5 | 863 | 2025-12-19 | 10.36 | -0.27 | -2.54% | 1 | 145 |
| 8.00 | 0.00 | - | 5 | 1,906 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 1,896 |
© 2024 Yahoo. All rights reserved.