Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.82 | +74.90% | 143 | 511 | 2024-05-24 | 0.07 | -0.22 | -75.86% | 232 | 524 |
| 4.42 | +1.60 | +56.74% | 77 | 333 | 2024-05-31 | 0.14 | -0.37 | -72.55% | 187 | 431 |
| 4.75 | +1.80 | +61.02% | 31 | 226 | 2024-06-07 | 0.43 | -0.38 | -46.91% | 119 | 79 |
| 4.90 | +1.46 | +42.44% | 7 | 63 | 2024-06-14 | 0.48 | -0.42 | -46.67% | 16 | 290 |
| 5.13 | +1.63 | +46.57% | 869 | 37,383 | 2024-06-21 | 0.60 | -0.58 | -49.15% | 596 | 9,985 |
| 4.00 | 0.00 | - | 6 | 24 | 2024-06-28 | 1.25 | +0.31 | +32.98% | 41 | 44 |
| 5.80 | +1.45 | +33.33% | 409 | 16,201 | 2024-07-19 | 1.16 | -0.66 | -36.26% | 371 | 4,147 |
| 6.51 | +1.58 | +32.05% | 317 | 9,913 | 2024-08-16 | 1.76 | -0.57 | -24.46% | 197 | 1,849 |
| 7.25 | +1.45 | +25.00% | 107 | 6,605 | 2024-09-20 | 2.22 | -0.38 | -14.62% | 35 | 1,768 |
| 8.32 | +1.39 | +20.06% | 169 | 1,147 | 2024-11-15 | 3.15 | -0.60 | -16.00% | 19 | 514 |
| 9.40 | +1.50 | +18.99% | 100 | 16,799 | 2025-01-17 | 3.76 | -0.64 | -14.55% | 10 | 6,035 |
| 11.60 | +1.41 | +13.84% | 19 | 1,604 | 2025-06-20 | 5.25 | -0.60 | -10.26% | 5 | 1,786 |
| 13.64 | +1.00 | +7.91% | 19 | 758 | 2025-12-19 | 6.68 | -0.17 | -2.48% | 13 | 166 |
| 13.85 | +1.70 | +13.99% | 24 | 2,361 | 2026-01-16 | 7.19 | +0.19 | +2.71% | 1 | 704 |
© 2024 Yahoo. All rights reserved.