Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 571 | 0 | 2024-07-05 | 0.89 | 0.00 | - | 273 | 0 |
| 0.93 | 0.00 | - | 67 | 0 | 2024-07-12 | 1.35 | 0.00 | - | 239 | 0 |
| 1.27 | 0.00 | - | 267 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 276 | 0 |
| 1.77 | 0.00 | - | 111 | 0 | 2024-07-26 | 2.16 | 0.00 | - | 53 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.03 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 12 | 0 | 2024-08-09 | 3.26 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 296 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 200 | 0 |
| 3.34 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 207 | 0 |
| 4.80 | 0.00 | - | 505 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 10 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 2025-02-21 | 5.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.