Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 147 | 0 | 2024-07-05 | 0.49 | 0.00 | - | 235 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.86 | 0.00 | - | 39 | 0 |
| 1.85 | 0.00 | - | 39 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 110 | 0 |
| 2.56 | 0.00 | - | 10 | 0 | 2024-07-26 | 1.69 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 2024-08-02 | 1.85 | 0.00 | - | 4 | 0 |
| 2.74 | 0.00 | - | - | 0 | 2024-08-09 | 1.96 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 59 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 49 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.74 | 0.00 | - | 49 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 91 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 4.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.