Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 35 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 303 | 0 |
| 2.11 | 0.00 | - | 20 | 0 | 2024-07-12 | 0.46 | 0.00 | - | 46 | 0 |
| 2.54 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 140 | 0 |
| 2.91 | 0.00 | - | 22 | 0 | 2024-07-26 | 1.18 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.14 | 0.00 | - | 5 | 0 |
| 3.42 | 0.00 | - | 19 | 0 | 2024-08-09 | 1.30 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 50 | 0 | 2024-08-16 | 1.74 | 0.00 | - | 14 | 0 |
| 4.19 | 0.00 | - | 61 | 0 | 2024-09-20 | 2.33 | 0.00 | - | 537 | 0 |
| 5.40 | 0.00 | - | 12 | 0 | 2024-11-15 | 2.97 | 0.00 | - | 11 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-02-21 | 4.10 | 0.00 | - | 58 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 20 | 0 |
| 10.72 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 1,196 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 801 | 0 |
© 2024 Yahoo. All rights reserved.