Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.09 | 0.00 | - | 57 | 95 |
| 4.77 | 0.00 | - | 1 | 37 | 2024-06-07 | 0.11 | 0.00 | - | 6 | 37 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.14 | -0.19 | -57.58% | 3 | 40 |
| 6.05 | +0.53 | +9.60% | 1 | 8,328 | 2024-06-21 | 0.26 | -0.01 | -3.70% | 510 | 7,285 |
| 7.79 | 0.00 | - | - | 3 | 2024-06-28 | 0.35 | -0.09 | -20.45% | 1 | 170 |
| 6.37 | +0.15 | +2.41% | 3 | 623 | 2024-07-19 | 0.67 | -0.14 | -17.28% | 41 | 742 |
| 6.75 | 0.00 | - | 7 | 2,832 | 2024-08-16 | 1.15 | -0.13 | -10.16% | 15 | 385 |
| 7.75 | +0.50 | +6.90% | 6 | 1,129 | 2024-09-20 | 1.74 | 0.00 | - | 42 | 2,294 |
| 8.69 | +0.04 | +0.46% | 11 | 3,487 | 2024-11-15 | 2.40 | 0.00 | - | 14 | 159 |
© 2024 Yahoo. All rights reserved.