Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 60 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.61 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 120 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 25 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.04 | 0.00 | - | 40 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2025-02-21 | 3.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.