Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 51 | 0 |
| 7.05 | 0.00 | - | 100 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 50 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 6.81 | 0.00 | - | 70 | 0 | 2024-07-26 | 0.34 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2024-08-02 | 0.43 | 0.00 | - | 3 | 0 |
| 6.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 112 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2,339 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.