Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 17 | 0 |
| 7.17 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-07-26 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.24 | 0.00 | - | 2 | 0 |
| 7.33 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.47 | 0.00 | - | 2 | 0 |
| 9.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 208 | 0 |
| 11.38 | 0.00 | - | - | 0 | 2025-02-21 | 1.99 | 0.00 | - | - | 0 |
| 11.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.93 | 0.00 | - | 22 | 0 |
| 13.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.