Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 38 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 16 | 0 |
| 8.58 | 0.00 | - | 6 | 39 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 10 | 190 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 8 | 0 |
| 9.86 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 298 | 378 | 2024-11-15 | 1.14 | 0.00 | - | 4 | 1,172 |
© 2024 Yahoo. All rights reserved.