Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 0.00 | - | 6 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 404 | 409 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 6 |
| 9.73 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.05 | 0.00 | - | 25 | 5 |
| 10.05 | -0.25 | -2.43% | 5 | 192 | 2024-07-19 | 0.05 | 0.00 | - | 17 | 778 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 1 | 2,265 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 1,336 |
| 10.81 | 0.00 | - | 1 | 1,564 | 2024-09-20 | 0.36 | 0.00 | - | 7 | 3,910 |
| 11.80 | 0.00 | - | 1 | 624 | 2024-11-15 | 0.85 | +0.04 | +4.94% | 10 | 1,089 |
| 11.95 | -0.52 | -4.17% | 30 | 7,921 | 2025-01-17 | 1.31 | +0.13 | +11.02% | 5 | 13,379 |
| 12.59 | +1.87 | +17.44% | 10 | 21 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 173 |
| 14.15 | 0.00 | - | 1 | 1,126 | 2025-06-20 | 2.37 | 0.00 | - | 1,840 | 8,356 |
| 13.55 | 0.00 | - | 11 | 452 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 1,579 |
| 15.40 | 0.00 | - | 67 | 3,230 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 3,158 |
© 2024 Yahoo. All rights reserved.