Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 12 | 193 | 2024-11-15 | 0.14 | 0.00 | - | 2 | 46 |
| 20.55 | -0.70 | -3.29% | 4 | 707 | 2025-01-17 | 0.24 | +0.02 | +9.09% | 5 | 10,751 |
| 20.87 | +1.77 | +9.27% | 10 | 2 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 26 |
| 22.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.76 | 0.00 | - | 10 | 0 |
| 22.30 | +1.90 | +9.31% | 1 | 470 | 2025-12-19 | 1.21 | 0.00 | - | 1 | 4,837 |
| 21.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.