First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517C00022000 | 2024-04-23 10:10AM EDT | 22.00 | 5.40 | 4.50 | 6.20 | 0.00 | - | 5 | 5 | 165.23% |
| FCG240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 2.80 | 2.75 | 4.30 | 0.00 | - | 5 | 5 | 62.50% |
| FCG240517C00025000 | 2024-05-01 11:21AM EDT | 25.00 | 1.65 | 1.75 | 3.20 | 0.00 | - | 2 | 2 | 100.98% |
| FCG240517C00026000 | 2024-04-12 1:21PM EDT | 26.00 | 2.25 | 0.70 | 2.25 | 0.00 | - | 3 | 8 | 81.93% |
| FCG240517C00027000 | 2024-05-08 2:34PM EDT | 27.00 | 0.50 | 0.55 | 0.70 | +0.16 | +47.06% | 5 | 18 | 26.37% |
| FCG240517C00028000 | 2024-05-06 2:02PM EDT | 28.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 43 | 23.83% |
| FCG240517C00029000 | 2024-05-07 2:07PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 31.25% |
| FCG240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 48.63% |
| FCG240517C00031000 | 2024-03-21 3:06PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 50.39% |
| FCG240517C00032000 | 2024-03-21 3:08PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 36 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517P00025000 | 2024-04-30 1:16PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 59.96% |
| FCG240517P00026000 | 2024-04-22 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 51.56% |
| FCG240517P00027000 | 2024-04-30 3:59PM EDT | 27.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 20.31% |
| FCG240517P00028000 | 2024-04-24 12:47PM EDT | 28.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 6 | 17 | 23.83% |
| FCG240517P00029000 | 2024-04-10 10:17AM EDT | 29.00 | 1.12 | 0.70 | 2.40 | 0.00 | - | - | 10 | 78.61% |
© 2024 Yahoo. All rights reserved.